Bannari Amman Spinning Mills Limited (BASML)
INR 29.08
(-3.03%)
INR 29.08
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 44.6 | 44.6 | 39.9 | 41.4 | 201.49 Thousand |
| 03 Jun, 2024 | 45.95 | 46.55 | 43.7 | 44.55 | 67.13 Thousand |
| 31 May, 2024 | 44.1 | 45.2 | 43.0 | 43.75 | 108.24 Thousand |
| 30 May, 2024 | 44.9 | 46.05 | 44.05 | 44.5 | 251.14 Thousand |
| 29 May, 2024 | 46.95 | 47.65 | 45.9 | 46.45 | 80.34 Thousand |
| 28 May, 2024 | 48.05 | 48.55 | 45.85 | 46.15 | 247.48 Thousand |
| 27 May, 2024 | 48.35 | 49.0 | 47.7 | 48.0 | 77.11 Thousand |
| 24 May, 2024 | 49.0 | 49.7 | 48.5 | 48.65 | 69.93 Thousand |
| 23 May, 2024 | 49.1 | 49.8 | 48.7 | 49.0 | 78.21 Thousand |
| 22 May, 2024 | 50.2 | 50.5 | 49.25 | 49.7 | 54.71 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF