Bannari Amman Spinning Mills Limited (BASML)
INR 26.44
(0.3%)
INR 26.44
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 54.8 | 57.5 | 53.4 | 55.54 | 306.41 Thousand |
| 13 Aug, 2024 | 54.5 | 55.78 | 53.75 | 53.92 | 260.42 Thousand |
| 12 Aug, 2024 | 54.3 | 56.5 | 53.8 | 54.09 | 271.31 Thousand |
| 09 Aug, 2024 | 55.25 | 56.49 | 54.72 | 55.34 | 122.98 Thousand |
| 08 Aug, 2024 | 54.0 | 57.3 | 54.0 | 55.09 | 213.27 Thousand |
| 07 Aug, 2024 | 54.99 | 56.18 | 54.19 | 54.97 | 263.66 Thousand |
| 06 Aug, 2024 | 55.99 | 58.37 | 53.5 | 54.04 | 675.56 Thousand |
| 05 Aug, 2024 | 56.49 | 56.65 | 53.5 | 54.28 | 814.05 Thousand |
| 02 Aug, 2024 | 56.95 | 59.5 | 56.0 | 57.88 | 633.87 Thousand |
| 01 Aug, 2024 | 60.4 | 62.64 | 58.5 | 59.0 | 1.03 Million |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF