Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 76.0 79.78 76.0 78.54 11.48 Thousand
21 Jan, 2011 77.28 82.14 72.16 76.0 14.98 Thousand
20 Jan, 2011 77.92 80.86 77.9 78.3 5698.00
19 Jan, 2011 79.22 82.08 78.54 79.22 5079.00
18 Jan, 2011 78.56 83.66 78.56 82.2 9609.00
17 Jan, 2011 78.02 81.72 78.02 81.68 1221.00
14 Jan, 2011 78.54 83.68 78.54 80.52 1634.00
13 Jan, 2011 78.02 83.5 78.02 82.92 5005.00
12 Jan, 2011 78.02 85.62 78.02 83.2 19.08 Thousand
11 Jan, 2011 77.96 84.2 77.96 80.12 4324.00