Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 83.82 87.54 81.76 82.1 8481.00
07 Jan, 2011 83.68 88.44 83.68 87.12 599.00
06 Jan, 2011 86.46 88.02 86.46 87.7 3961.00
05 Jan, 2011 86.38 91.18 86.38 87.42 4228.00
04 Jan, 2011 87.54 91.4 87.54 89.16 1022.00
03 Jan, 2011 85.04 93.24 85.04 90.0 19.05 Thousand
31 Dec, 2010 83.72 94.94 83.72 90.7 21.3 Thousand
30 Dec, 2010 84.32 88.74 84.32 88.06 3709.00
29 Dec, 2010 83.72 88.2 83.72 88.2 3495.00
28 Dec, 2010 83.68 86.88 83.68 85.16 2094.00