Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 86.9 89.92 85.74 86.3 2572.00
24 Dec, 2010 86.58 86.9 83.84 85.78 4057.00
23 Dec, 2010 83.72 88.2 83.72 85.9 2339.00
22 Dec, 2010 83.68 86.78 83.68 86.2 5182.00
21 Dec, 2010 83.68 88.0 83.68 84.82 11.82 Thousand
20 Dec, 2010 83.72 86.26 83.72 84.36 817.00
16 Dec, 2010 77.28 88.16 77.28 84.52 11.41 Thousand
15 Dec, 2010 84.98 87.7 80.52 83.08 30.01 Thousand
14 Dec, 2010 86.9 89.76 85.62 86.36 3507.00
13 Dec, 2010 83.74 94.62 83.74 89.44 8046.00