Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 80.62 88.12 80.62 87.12 41.27 Thousand
09 Dec, 2010 84.32 86.42 83.08 83.68 206.44 Thousand
08 Dec, 2010 88.26 89.92 85.78 85.9 5831.00
07 Dec, 2010 86.9 90.12 86.9 89.16 9100.00
06 Dec, 2010 85.62 92.92 85.62 89.48 11.15 Thousand
03 Dec, 2010 85.64 91.38 85.64 88.2 24.44 Thousand
02 Dec, 2010 87.68 92.06 87.68 88.96 21.27 Thousand
01 Dec, 2010 85.2 96.3 85.2 90.9 9112.00
30 Nov, 2010 81.1 90.38 81.1 90.06 8702.00
29 Nov, 2010 84.52 93.56 84.52 89.02 17.03 Thousand