Bannari Amman Spinning Mills Limited (BASML)

INR 29.44

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 56.64 57.2 55.26 56.36 5281.00
23 Apr, 2007 54.0 57.3 54.0 56.68 5903.00
20 Apr, 2007 56.52 57.3 56.2 56.96 4971.00
19 Apr, 2007 56.64 57.16 55.42 56.52 1553.00
18 Apr, 2007 56.14 58.26 55.36 55.58 11.18 Thousand
17 Apr, 2007 57.3 58.58 56.0 57.3 6213.00
16 Apr, 2007 56.64 59.86 56.64 57.3 5903.00
13 Apr, 2007 46.1 57.94 46.1 56.72 9942.00
12 Apr, 2007 57.36 58.52 56.96 57.42 8077.00
11 Apr, 2007 53.18 58.58 53.18 58.0 82.33 Thousand