Bannari Amman Spinning Mills Limited (BASML)

INR 29.06

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2007 52.46 55.04 52.46 54.0 51.26 Thousand
05 Apr, 2007 52.78 54.66 52.14 53.56 2289.00
04 Apr, 2007 52.84 54.68 52.78 52.88 832.00
03 Apr, 2007 52.84 55.24 52.18 53.42 2243.00
02 Apr, 2007 53.1 55.16 53.1 53.82 7055.00
30 Mar, 2007 53.92 55.94 52.82 55.24 4038.00
29 Mar, 2007 53.42 53.68 52.56 52.88 26.71 Thousand
28 Mar, 2007 54.72 54.72 52.14 53.36 17.7 Thousand
26 Mar, 2007 55.36 55.36 53.5 53.88 39.49 Thousand
23 Mar, 2007 55.58 55.98 55.04 55.3 6251.00