Bannari Amman Spinning Mills Limited (BASML)

INR 26.96

(5.15%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 59.86 62.32 59.86 59.94 34.17 Thousand
17 Jul, 2006 64.38 65.02 60.84 61.12 19.26 Thousand
14 Jul, 2006 63.4 64.98 62.54 63.22 33.24 Thousand
13 Jul, 2006 63.44 67.36 63.44 65.2 86.37 Thousand
12 Jul, 2006 59.94 65.5 59.9 65.02 139.81 Thousand
11 Jul, 2006 59.86 64.3 59.86 61.5 127.69 Thousand
10 Jul, 2006 59.86 60.96 58.1 60.26 29.2 Thousand
07 Jul, 2006 61.26 61.92 60.52 60.86 26.09 Thousand
06 Jul, 2006 61.8 61.8 61.16 61.26 45.36 Thousand
05 Jul, 2006 60.86 62.44 57.94 61.9 51.57 Thousand