Bannari Amman Spinning Mills Limited (BASML)

INR 26.96

(5.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 51.5 56.64 50.86 54.56 48.77 Thousand
19 Jun, 2006 51.5 52.78 48.96 51.82 26.4 Thousand
16 Jun, 2006 50.22 52.66 49.56 51.72 64.09 Thousand
15 Jun, 2006 48.28 49.56 47.66 49.3 31.61 Thousand
14 Jun, 2006 48.86 48.86 47.64 47.66 61.51 Thousand
13 Jun, 2006 46.16 48.28 44.74 46.84 99.42 Thousand
12 Jun, 2006 44.42 50.22 44.42 46.58 59.96 Thousand
09 Jun, 2006 41.2 46.28 41.2 44.62 66.79 Thousand
08 Jun, 2006 41.98 44.42 40.56 42.04 105.01 Thousand
07 Jun, 2006 50.6 51.34 45.28 45.92 88.85 Thousand