Bannari Amman Spinning Mills Limited (BASML)

INR 30.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 64.3 64.3 63.18 63.54 65.24 Thousand
17 Apr, 2006 64.02 65.2 63.44 63.66 49.4 Thousand
13 Apr, 2006 64.62 65.02 62.92 63.44 62.75 Thousand
12 Apr, 2006 66.62 66.88 64.38 64.56 65.5 Thousand
10 Apr, 2006 66.52 66.88 65.38 65.86 69.59 Thousand
07 Apr, 2006 67.98 69.5 65.98 66.5 212.82 Thousand
05 Apr, 2006 67.6 69.46 66.3 67.34 440.56 Thousand
04 Apr, 2006 67.34 67.6 65.98 66.28 159.38 Thousand
03 Apr, 2006 65.98 68.56 65.92 67.02 192.31 Thousand
31 Mar, 2006 63.8 68.66 63.22 65.4 374.69 Thousand