Bannari Amman Spinning Mills Limited (BASML)

INR 30.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 63.88 65.66 63.08 63.4 132.66 Thousand
29 Mar, 2006 62.5 65.66 61.5 63.38 125.81 Thousand
28 Mar, 2006 65.02 65.02 62.44 62.58 115.88 Thousand
27 Mar, 2006 63.6 65.02 63.08 64.06 106.25 Thousand
24 Mar, 2006 64.06 64.38 63.12 63.6 88.23 Thousand
23 Mar, 2006 64.06 64.7 63.08 63.22 51.88 Thousand
22 Mar, 2006 65.02 65.14 63.44 63.92 80.15 Thousand
21 Mar, 2006 65.72 66.82 64.88 65.04 58.41 Thousand
20 Mar, 2006 66.62 67.6 65.08 65.34 162.8 Thousand
17 Mar, 2006 67.26 67.26 65.34 65.54 77.98 Thousand