Bannari Amman Spinning Mills Limited (BASML)

INR 30.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 63.82 65.6 63.54 65.02 82.33 Thousand
02 May, 2006 62.8 64.82 62.8 63.96 86.99 Thousand
28 Apr, 2006 62.76 63.08 54.78 61.42 60.31 Thousand
27 Apr, 2006 62.5 65.6 62.44 62.6 120.85 Thousand
26 Apr, 2006 62.06 62.76 59.22 61.76 60.27 Thousand
25 Apr, 2006 62.82 63.14 61.96 62.06 58.41 Thousand
24 Apr, 2006 62.8 63.72 62.7 62.98 45.98 Thousand
21 Apr, 2006 64.3 64.3 62.44 62.66 66.17 Thousand
20 Apr, 2006 63.4 63.98 63.14 63.54 56.54 Thousand
19 Apr, 2006 64.7 64.7 63.12 63.38 90.41 Thousand