Bannari Amman Spinning Mills Limited (BASML)

INR 29.76

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 65.02 65.14 63.44 63.92 80.15 Thousand
21 Mar, 2006 65.72 66.82 64.88 65.04 58.41 Thousand
20 Mar, 2006 66.62 67.6 65.08 65.34 162.8 Thousand
17 Mar, 2006 67.26 67.26 65.34 65.54 77.98 Thousand
16 Mar, 2006 68.24 68.74 66.46 66.76 62.13 Thousand
14 Mar, 2006 67.1 68.74 66.94 67.46 97.86 Thousand
13 Mar, 2006 68.24 68.24 66.94 67.1 59.34 Thousand
10 Mar, 2006 68.24 68.88 66.94 67.34 90.1 Thousand
09 Mar, 2006 69.2 69.4 66.94 67.5 151.92 Thousand
08 Mar, 2006 71.36 71.46 68.24 68.62 146.02 Thousand