Bannari Amman Spinning Mills Limited (BASML)

INR 31.41

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 74.02 75.22 72.52 72.84 176.16 Thousand
06 Feb, 2006 73.52 75.58 72.86 73.8 150.68 Thousand
03 Feb, 2006 77.24 77.24 72.42 73.12 120.54 Thousand
02 Feb, 2006 73.44 76.28 73.38 73.8 148.82 Thousand
01 Feb, 2006 77.24 79.5 74.02 74.9 366.92 Thousand
31 Jan, 2006 78.44 79.18 75.96 76.86 181.75 Thousand
30 Jan, 2006 80.08 80.78 76.98 77.7 371.89 Thousand
27 Jan, 2006 81.76 82.92 79.02 79.56 384.63 Thousand
25 Jan, 2006 82.24 86.2 80.08 80.5 1.2 Million
24 Jan, 2006 78.46 83.52 77.9 81.46 1.5 Million