Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 86.8 | 88.0 | 81.5 | 82.8 | 271.13 Thousand |
| 18 Apr, 2022 | 87.0 | 87.5 | 83.2 | 86.25 | 448.99 Thousand |
| 13 Apr, 2022 | 82.6 | 85.8 | 81.7 | 82.85 | 222.64 Thousand |
| 12 Apr, 2022 | 84.75 | 85.0 | 80.3 | 82.9 | 130.68 Thousand |
| 11 Apr, 2022 | 83.4 | 85.95 | 82.8 | 84.45 | 184.87 Thousand |
| 08 Apr, 2022 | 83.0 | 84.1 | 82.15 | 82.8 | 100.45 Thousand |
| 07 Apr, 2022 | 86.0 | 87.2 | 81.65 | 82.05 | 254.25 Thousand |
| 06 Apr, 2022 | 82.85 | 87.75 | 82.75 | 86.0 | 406.61 Thousand |
| 05 Apr, 2022 | 81.0 | 84.5 | 81.0 | 82.4 | 305.17 Thousand |
| 04 Apr, 2022 | 82.0 | 83.5 | 80.1 | 80.85 | 111.25 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF