Bannari Amman Spinning Mills Limited (BASML)
INR 25.86
(-0.58%)
INR 25.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 82.9 | 85.5 | 81.0 | 81.5 | 314.41 Thousand |
| 15 Feb, 2022 | 79.9 | 81.75 | 76.55 | 81.1 | 200.83 Thousand |
| 14 Feb, 2022 | 83.5 | 83.6 | 77.85 | 79.2 | 283.11 Thousand |
| 11 Feb, 2022 | 88.5 | 89.95 | 84.65 | 85.4 | 354.11 Thousand |
| 10 Feb, 2022 | 86.5 | 90.8 | 85.55 | 89.6 | 412.84 Thousand |
| 09 Feb, 2022 | 86.05 | 87.7 | 83.8 | 86.55 | 235.31 Thousand |
| 08 Feb, 2022 | 91.5 | 91.5 | 83.7 | 85.65 | 244.14 Thousand |
| 07 Feb, 2022 | 91.6 | 92.5 | 89.0 | 90.0 | 231.91 Thousand |
| 04 Feb, 2022 | 92.7 | 93.0 | 89.85 | 90.6 | 215.07 Thousand |
| 03 Feb, 2022 | 89.0 | 93.55 | 87.75 | 91.3 | 337.1 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF