Bannari Amman Spinning Mills Limited (BASML)
INR 25.86
(-0.58%)
INR 25.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 99.1 | 99.8 | 92.5 | 93.6 | 587.62 Thousand |
| 17 Jan, 2022 | 93.3 | 100.6 | 93.2 | 98.0 | 974.1 Thousand |
| 14 Jan, 2022 | 92.3 | 95.3 | 91.75 | 93.35 | 345.71 Thousand |
| 13 Jan, 2022 | 92.4 | 94.0 | 88.5 | 92.6 | 487.8 Thousand |
| 12 Jan, 2022 | 95.0 | 97.2 | 90.2 | 91.3 | 810 Thousand |
| 11 Jan, 2022 | 89.9 | 94.6 | 88.15 | 92.7 | 920.37 Thousand |
| 10 Jan, 2022 | 84.8 | 91.0 | 83.5 | 88.6 | 1.21 Million |
| 07 Jan, 2022 | 82.0 | 86.5 | 80.9 | 83.25 | 843.19 Thousand |
| 06 Jan, 2022 | 83.0 | 83.0 | 79.9 | 81.5 | 609.17 Thousand |
| 05 Jan, 2022 | 83.0 | 89.35 | 82.7 | 84.0 | 917.13 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF