Bannari Amman Spinning Mills Limited (BASML)
INR 25.86
(-0.58%)
INR 25.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 86.05 | 89.4 | 86.0 | 88.7 | 205.88 Thousand |
| 01 Feb, 2022 | 85.2 | 86.45 | 83.8 | 85.65 | 97.59 Thousand |
| 31 Jan, 2022 | 87.2 | 87.2 | 83.8 | 84.25 | 124.26 Thousand |
| 28 Jan, 2022 | 87.45 | 90.5 | 84.35 | 85.15 | 203.81 Thousand |
| 27 Jan, 2022 | 84.0 | 87.7 | 83.85 | 85.7 | 208.73 Thousand |
| 25 Jan, 2022 | 81.6 | 87.0 | 78.85 | 86.35 | 264.47 Thousand |
| 24 Jan, 2022 | 88.8 | 89.8 | 81.2 | 82.6 | 329.21 Thousand |
| 21 Jan, 2022 | 92.0 | 93.35 | 87.05 | 88.3 | 495.78 Thousand |
| 20 Jan, 2022 | 93.0 | 94.4 | 91.1 | 92.15 | 201.03 Thousand |
| 19 Jan, 2022 | 92.0 | 94.5 | 91.5 | 92.8 | 279.65 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF