Bannari Amman Spinning Mills Limited (BASML)

INR 25.86

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 80.4 83.9 78.75 82.7 431.2 Thousand
03 Jan, 2022 81.45 81.9 79.0 79.55 157.34 Thousand
31 Dec, 2021 79.0 81.7 78.7 80.55 249.65 Thousand
30 Dec, 2021 82.7 83.45 77.8 78.8 236.76 Thousand
29 Dec, 2021 85.4 86.0 82.0 82.3 637.96 Thousand
28 Dec, 2021 77.4 83.75 77.35 81.65 792.51 Thousand
27 Dec, 2021 78.4 79.35 75.9 76.7 173.94 Thousand
24 Dec, 2021 78.8 81.5 76.6 77.6 300.8 Thousand
23 Dec, 2021 80.0 80.25 76.5 78.35 459.17 Thousand
22 Dec, 2021 72.4 78.85 71.7 78.8 937.74 Thousand