Black Box Limited (BBOX.NS)

INR 372.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 349.0 374.85 340.45 359.55 642.31 Thousand
20 Mar, 2025 355.15 364.6 349.0 358.35 347.43 Thousand
19 Mar, 2025 354.95 366.7 345.15 352.85 888.06 Thousand
18 Mar, 2025 332.65 349.25 332.65 349.25 177.24 Thousand
17 Mar, 2025 333.5 344.4 326.35 332.65 228.94 Thousand
13 Mar, 2025 340.05 345.15 329.0 332.1 255.97 Thousand
12 Mar, 2025 344.5 355.1 336.35 338.35 291.98 Thousand
11 Mar, 2025 353.7 360.0 339.25 348.35 292.26 Thousand
10 Mar, 2025 379.0 389.7 353.7 357.1 397.3 Thousand
07 Mar, 2025 354.5 372.15 353.1 372.15 207.39 Thousand