Brand Concepts Limited (BCONCEPTS)
INR 272.55
(-0.16%)
INR 272.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 338.0 | 347.9 | 334.35 | 339.85 | 7789.00 |
| 16 Apr, 2025 | 339.0 | 356.45 | 333.85 | 337.8 | 13.85 Thousand |
| 15 Apr, 2025 | 336.05 | 349.95 | 336.05 | 343.25 | 10.35 Thousand |
| 11 Apr, 2025 | 302.55 | 355.0 | 302.55 | 335.2 | 26.18 Thousand |
| 09 Apr, 2025 | 302.0 | 302.3 | 295.0 | 300.15 | 6763.00 |
| 08 Apr, 2025 | 301.0 | 320.6 | 299.75 | 302.25 | 10.01 Thousand |
| 07 Apr, 2025 | 285.0 | 307.6 | 273.15 | 294.25 | 32.88 Thousand |
| 04 Apr, 2025 | 339.75 | 344.45 | 320.3 | 327.45 | 14.11 Thousand |
| 03 Apr, 2025 | 333.2 | 342.0 | 329.95 | 338.8 | 16.75 Thousand |
| 02 Apr, 2025 | 320.05 | 345.0 | 318.45 | 338.25 | 81.48 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND