Brand Concepts Limited (BCONCEPTS)
INR 343.4
(0.51%)
INR 343.4
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 343.1 | 377.65 | 322.65 | 335.9 | 25.21 Thousand |
| 18 Feb, 2025 | 362.9 | 373.95 | 335.9 | 348.3 | 40.36 Thousand |
| 17 Feb, 2025 | 389.7 | 389.7 | 358.95 | 362.7 | 15.25 Thousand |
| 14 Feb, 2025 | 387.0 | 395.5 | 346.9 | 388.7 | 41.13 Thousand |
| 13 Feb, 2025 | 380.9 | 423.1 | 369.95 | 382.0 | 54.56 Thousand |
| 12 Feb, 2025 | 392.9 | 407.9 | 357.85 | 376.25 | 67.24 Thousand |
| 11 Feb, 2025 | 407.0 | 409.45 | 380.0 | 387.9 | 13.74 Thousand |
| 10 Feb, 2025 | 420.0 | 424.35 | 398.2 | 417.85 | 11.59 Thousand |
| 07 Feb, 2025 | 404.9 | 414.0 | 392.1 | 408.9 | 17.06 Thousand |
| 06 Feb, 2025 | 420.0 | 431.7 | 400.0 | 404.7 | 13.64 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND