Brand Concepts Limited (BCONCEPTS)
INR 343.4
(0.51%)
INR 343.4
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 428.45 | 433.0 | 414.95 | 422.25 | 10.11 Thousand |
| 04 Feb, 2025 | 430.0 | 430.0 | 414.75 | 425.55 | 10.98 Thousand |
| 03 Feb, 2025 | 444.95 | 444.95 | 409.0 | 430.15 | 8705.00 |
| 01 Feb, 2025 | 415.8 | 439.8 | 415.8 | 431.65 | 6897.00 |
| 31 Jan, 2025 | 427.25 | 431.1 | 405.45 | 412.9 | 16.86 Thousand |
| 30 Jan, 2025 | 429.95 | 441.5 | 421.0 | 429.1 | 14.54 Thousand |
| 29 Jan, 2025 | 430.0 | 450.05 | 412.35 | 422.95 | 19.39 Thousand |
| 28 Jan, 2025 | 429.95 | 448.65 | 402.05 | 431.9 | 10.86 Thousand |
| 27 Jan, 2025 | 450.9 | 452.65 | 410.5 | 428.9 | 16.06 Thousand |
| 24 Jan, 2025 | 470.3 | 473.85 | 449.5 | 450.9 | 8150.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND