Brand Concepts Limited (BCONCEPTS)
INR 272.55
(-0.16%)
INR 272.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 297.9 | 317.2 | 293.05 | 313.8 | 21.6 Thousand |
| 28 Mar, 2025 | 304.5 | 339.7 | 292.6 | 295.45 | 60.74 Thousand |
| 27 Mar, 2025 | 317.45 | 319.0 | 300.0 | 304.5 | 56.95 Thousand |
| 26 Mar, 2025 | 333.0 | 335.5 | 311.5 | 317.45 | 25.18 Thousand |
| 25 Mar, 2025 | 330.95 | 345.0 | 328.0 | 330.1 | 32.58 Thousand |
| 24 Mar, 2025 | 339.9 | 350.95 | 329.0 | 330.95 | 43.86 Thousand |
| 21 Mar, 2025 | 335.9 | 342.0 | 332.0 | 336.15 | 29.13 Thousand |
| 20 Mar, 2025 | 337.5 | 345.65 | 330.0 | 330.95 | 41.09 Thousand |
| 19 Mar, 2025 | 339.0 | 353.1 | 330.3 | 332.25 | 36.73 Thousand |
| 18 Mar, 2025 | 334.9 | 357.0 | 332.0 | 339.0 | 48.08 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND