Brand Concepts Limited (BCONCEPTS)
INR 343.4
(0.51%)
INR 343.4
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 383.25 | 403.6 | 381.1 | 397.05 | 23.26 Thousand |
| 05 Mar, 2025 | 382.25 | 387.7 | 375.05 | 381.1 | 8166.00 |
| 04 Mar, 2025 | 355.15 | 380.05 | 355.15 | 374.85 | 11.17 Thousand |
| 03 Mar, 2025 | 358.0 | 370.0 | 351.2 | 358.8 | 18.25 Thousand |
| 28 Feb, 2025 | 371.75 | 372.05 | 341.6 | 351.0 | 18.14 Thousand |
| 27 Feb, 2025 | 410.0 | 410.0 | 370.0 | 377.4 | 14.14 Thousand |
| 25 Feb, 2025 | 409.7 | 430.0 | 405.0 | 409.8 | 10.62 Thousand |
| 24 Feb, 2025 | 370.4 | 428.7 | 353.6 | 409.7 | 72.73 Thousand |
| 21 Feb, 2025 | 349.6 | 370.1 | 349.6 | 366.0 | 9370.00 |
| 20 Feb, 2025 | 330.0 | 362.0 | 329.0 | 349.6 | 16.85 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND