Brand Concepts Limited (BCONCEPTS)
INR 262.55
(-5.22%)
INR 262.55
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 342.85 | 360.0 | 341.0 | 343.3 | 6506.00 |
| 30 Apr, 2025 | 365.0 | 370.9 | 337.2 | 342.25 | 22.47 Thousand |
| 29 Apr, 2025 | 360.2 | 373.95 | 360.2 | 365.05 | 5933.00 |
| 28 Apr, 2025 | 371.35 | 377.65 | 360.15 | 365.5 | 9030.00 |
| 25 Apr, 2025 | 399.0 | 399.0 | 359.95 | 373.85 | 21.16 Thousand |
| 24 Apr, 2025 | 359.9 | 412.25 | 356.85 | 391.35 | 87.62 Thousand |
| 23 Apr, 2025 | 370.0 | 370.0 | 351.0 | 355.1 | 15.83 Thousand |
| 22 Apr, 2025 | 335.7 | 369.85 | 335.7 | 359.35 | 18.48 Thousand |
| 21 Apr, 2025 | 340.0 | 347.0 | 335.0 | 342.25 | 11.37 Thousand |
| 17 Apr, 2025 | 338.0 | 347.9 | 334.35 | 339.85 | 7789.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND