Brand Concepts Limited (BCONCEPTS)
INR 270.9
(-2.1%)
INR 270.9
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 70.0 | 70.0 | 66.0 | 66.0 | 12 Thousand |
| 02 Apr, 2019 | 74.5 | 74.5 | 68.0 | 68.0 | 36 Thousand |
| 01 Apr, 2019 | 69.0 | 72.0 | 69.0 | 72.0 | 21 Thousand |
| 29 Mar, 2019 | 67.1 | 67.1 | 67.1 | 67.1 | 3000.00 |
| 28 Mar, 2019 | 66.0 | 72.0 | 66.0 | 69.0 | 42 Thousand |
| 27 Mar, 2019 | 68.75 | 68.75 | 68.75 | 68.75 | 15 Thousand |
| 26 Mar, 2019 | 62.0 | 63.0 | 62.0 | 63.0 | 6000.00 |
| 25 Mar, 2019 | 61.6 | 61.6 | 61.0 | 61.0 | 12 Thousand |
| 22 Mar, 2019 | 63.5 | 63.5 | 62.0 | 62.5 | 9000.00 |
| 20 Mar, 2019 | 64.0 | 66.95 | 64.0 | 64.6 | 18 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND