Brand Concepts Limited (BCONCEPTS)

INR 270.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 65.6 65.6 64.0 64.0 12 Thousand
18 Mar, 2019 67.05 67.05 67.0 67.0 6000.00
15 Mar, 2019 69.0 69.0 67.1 67.45 12 Thousand
14 Mar, 2019 69.0 72.95 69.0 70.25 21 Thousand
13 Mar, 2019 67.0 73.0 67.0 70.85 135 Thousand
12 Mar, 2019 72.5 72.5 65.05 65.55 72 Thousand
11 Mar, 2019 60.0 70.6 60.0 68.85 93 Thousand
08 Mar, 2019 56.0 59.75 53.0 58.85 63 Thousand
07 Mar, 2019 49.0 51.0 49.0 51.0 15 Thousand
05 Mar, 2019 50.0 50.0 41.2 50.0 78 Thousand