Brand Concepts Limited (BCONCEPTS)

INR 270.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 46.0 50.0 46.0 50.0 15 Thousand
27 Feb, 2019 41.5 45.95 41.5 45.95 9000.00
26 Feb, 2019 39.0 40.0 39.0 40.0 6000.00
21 Feb, 2019 40.05 42.95 40.0 40.0 9000.00
18 Feb, 2019 44.0 44.0 42.0 42.0 6000.00
12 Feb, 2019 48.0 48.0 45.0 45.0 18 Thousand
11 Feb, 2019 46.0 49.5 46.0 47.0 27 Thousand
08 Feb, 2019 44.0 45.0 44.0 45.0 30 Thousand
07 Feb, 2019 43.0 43.0 43.0 43.0 3000.00
06 Feb, 2019 45.2 45.2 45.2 45.2 3000.00