Brand Concepts Limited (BCONCEPTS)

INR 270.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 36.0 36.0 34.1 36.0 12 Thousand
26 Dec, 2018 38.5 38.5 37.05 37.05 6000.00
13 Dec, 2018 41.0 41.0 39.05 40.3 24 Thousand
12 Dec, 2018 41.05 43.9 41.05 43.9 6000.00
05 Dec, 2018 43.05 43.5 43.0 43.5 9000.00
04 Dec, 2018 44.0 44.0 44.0 44.0 3000.00
29 Nov, 2018 42.5 43.0 42.5 43.0 6000.00
28 Nov, 2018 41.0 41.0 41.0 41.0 6000.00
27 Nov, 2018 40.5 40.5 40.5 40.5 3000.00
26 Nov, 2018 38.5 42.5 38.5 39.0 48 Thousand