Brand Concepts Limited (BCONCEPTS)

INR 270.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 36.0 36.0 36.0 36.0 3000.00
15 Nov, 2018 34.5 34.5 34.5 34.5 3000.00
12 Nov, 2018 35.5 35.5 34.0 34.0 6000.00
06 Nov, 2018 36.0 36.0 36.0 36.0 3000.00
05 Nov, 2018 34.5 34.5 34.5 34.5 3000.00
02 Nov, 2018 32.5 32.5 32.5 32.5 3000.00
26 Oct, 2018 32.0 32.0 32.0 32.0 3000.00
23 Oct, 2018 32.5 32.5 32.0 32.0 9000.00
19 Oct, 2018 34.0 34.5 32.0 32.0 12 Thousand
17 Oct, 2018 36.5 36.5 36.0 36.0 6000.00