Brand Concepts Limited (BCONCEPTS)

INR 270.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 35.0 35.5 35.0 35.0 9000.00
21 Sep, 2018 36.5 36.5 36.5 36.5 3000.00
18 Sep, 2018 38.0 38.0 38.0 38.0 3000.00
14 Sep, 2018 38.5 40.0 38.5 40.0 6000.00
12 Sep, 2018 38.0 38.0 38.0 38.0 3000.00
10 Sep, 2018 37.5 40.0 37.5 40.0 12 Thousand
06 Sep, 2018 36.0 36.5 36.0 36.25 9000.00
05 Sep, 2018 37.0 37.0 37.0 37.0 3000.00
04 Sep, 2018 36.0 36.0 36.0 36.0 3000.00
03 Sep, 2018 36.25 36.5 36.25 36.5 6000.00