Brand Concepts Limited (BCONCEPTS)

INR 270.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 37.0 37.5 37.0 37.5 15 Thousand
13 Aug, 2018 38.0 38.0 36.15 36.15 6000.00
09 Aug, 2018 38.0 39.5 38.0 39.5 6000.00
07 Aug, 2018 37.0 37.0 37.0 37.0 6000.00
27 Jul, 2018 35.0 36.0 35.0 36.0 6000.00
25 Jul, 2018 34.5 34.5 34.5 34.5 3000.00
24 Jul, 2018 33.0 33.0 33.0 33.0 3000.00
23 Jul, 2018 32.0 32.0 32.0 32.0 3000.00
19 Jul, 2018 34.0 34.0 33.0 33.0 6000.00
18 Jul, 2018 35.5 35.5 35.5 35.5 3000.00