Brand Concepts Limited (BCONCEPTS)

INR 277.65

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 40.0 40.0 40.0 40.0 3000.00
18 Jun, 2018 39.0 39.0 39.0 39.0 3000.00
15 Jun, 2018 39.0 39.5 39.0 39.5 6000.00
12 Jun, 2018 39.0 39.0 39.0 39.0 6000.00
07 Jun, 2018 37.25 37.25 37.25 37.25 6000.00
06 Jun, 2018 38.0 38.5 37.75 37.75 12 Thousand
05 Jun, 2018 39.5 39.5 38.0 38.0 6000.00
04 Jun, 2018 39.0 39.0 39.0 39.0 6000.00
01 Jun, 2018 43.5 43.5 41.5 41.5 6000.00
30 May, 2018 45.0 45.0 45.0 45.0 3000.00