Brand Concepts Limited (BCONCEPTS)
INR 343.4
(0.51%)
INR 343.4
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 356.0 | 357.95 | 349.05 | 355.4 | 4663.00 |
| 05 Jun, 2025 | 362.7 | 363.9 | 350.0 | 352.25 | 11.42 Thousand |
| 04 Jun, 2025 | 339.55 | 359.8 | 339.55 | 356.95 | 11.72 Thousand |
| 03 Jun, 2025 | 347.95 | 348.0 | 336.0 | 342.55 | 5025.00 |
| 02 Jun, 2025 | 339.0 | 344.0 | 331.0 | 341.75 | 7766.00 |
| 30 May, 2025 | 336.75 | 347.0 | 332.2 | 337.45 | 6049.00 |
| 29 May, 2025 | 344.0 | 344.0 | 333.6 | 336.75 | 6853.00 |
| 28 May, 2025 | 344.9 | 344.9 | 332.05 | 341.2 | 6729.00 |
| 27 May, 2025 | 338.8 | 341.9 | 332.95 | 335.0 | 10.07 Thousand |
| 26 May, 2025 | 342.0 | 349.9 | 328.3 | 333.75 | 18.34 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND