Brand Concepts Limited (BCONCEPTS)
INR 270.9
(-2.1%)
INR 270.9
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 332.45 | 341.5 | 330.0 | 332.5 | 9372.00 |
| 23 Jul, 2025 | 335.25 | 337.9 | 325.3 | 332.45 | 7075.00 |
| 22 Jul, 2025 | 335.0 | 337.2 | 331.25 | 332.65 | 4853.00 |
| 21 Jul, 2025 | 346.35 | 348.8 | 331.1 | 333.9 | 10.47 Thousand |
| 18 Jul, 2025 | 341.65 | 344.95 | 339.6 | 343.4 | 8840.00 |
| 17 Jul, 2025 | 344.65 | 344.65 | 334.0 | 339.95 | 10.88 Thousand |
| 16 Jul, 2025 | 341.2 | 344.9 | 339.0 | 340.05 | 4278.00 |
| 15 Jul, 2025 | 348.4 | 348.5 | 340.55 | 341.3 | 4721.00 |
| 14 Jul, 2025 | 337.0 | 344.6 | 337.0 | 342.6 | 3461.00 |
| 11 Jul, 2025 | 340.15 | 345.0 | 335.55 | 341.3 | 3793.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND