Brand Concepts Limited (BCONCEPTS.NS)
INR 343.3
(0.31%)
INR 343.3
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 646.0 | 661.35 | 626.15 | 655.75 | 91.08 Thousand |
| 20 Nov, 2023 | 610.0 | 632.0 | 608.0 | 629.9 | 12.8 Thousand |
| 17 Nov, 2023 | 580.0 | 607.8 | 567.3 | 603.15 | 11.55 Thousand |
| 16 Nov, 2023 | 597.0 | 607.9 | 570.0 | 588.2 | 14.02 Thousand |
| 15 Nov, 2023 | 579.0 | 584.0 | 560.0 | 579.1 | 47.88 Thousand |
| 13 Nov, 2023 | 556.2 | 556.2 | 540.0 | 556.2 | 65.12 Thousand |
| 12 Nov, 2023 | 529.75 | 529.75 | 504.55 | 504.55 | 185.00 |
| 10 Nov, 2023 | 504.55 | 504.55 | 504.55 | 504.55 | 987.00 |
| 09 Nov, 2023 | 494.7 | 494.7 | 480.0 | 494.7 | 2192.00 |
| 08 Nov, 2023 | 485.0 | 485.0 | 480.0 | 485.0 | 2385.00 |
BRX
CVSGF
0J66
6117
SUNI
6775