Brand Concepts Limited (BCONCEPTS.NS)

INR 343.3

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 480.2 481.1 480.2 480.2 4543.00
20 Oct, 2023 490.0 498.0 490.0 490.0 1779.00
19 Oct, 2023 498.0 498.0 489.55 498.0 1758.00
18 Oct, 2023 500.0 510.0 497.75 500.0 3162.00
17 Oct, 2023 507.9 507.9 500.0 507.9 3521.00
16 Oct, 2023 497.95 497.95 497.95 497.95 5236.00
13 Oct, 2023 488.2 488.2 488.2 488.2 3744.00
12 Oct, 2023 478.65 478.65 478.3 478.65 55.16 Thousand
11 Oct, 2023 469.3 469.3 464.0 469.3 5788.00
10 Oct, 2023 460.1 464.0 460.1 460.1 3310.00