Brand Concepts Limited (BCONCEPTS)

INR 295.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 785.7 785.7 785.7 785.7 2651.00
13 Dec, 2023 770.3 770.3 770.3 770.3 2211.00
12 Dec, 2023 755.2 755.2 755.2 755.2 7544.00
11 Dec, 2023 740.4 740.4 740.4 740.4 36.3 Thousand
08 Dec, 2023 725.9 725.9 725.9 725.9 2780.00
07 Dec, 2023 711.7 711.7 711.7 711.7 4237.00
06 Dec, 2023 697.75 697.75 697.75 697.75 383.00
05 Dec, 2023 684.1 684.1 684.1 684.1 990.00
04 Dec, 2023 670.7 670.7 670.7 670.7 1851.00
01 Dec, 2023 657.55 657.55 657.55 657.55 203.09 Thousand