Brand Concepts Limited (BCONCEPTS)

INR 295.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 639.5 644.7 639.5 644.7 7108.00
29 Nov, 2023 636.0 636.0 632.1 632.1 9322.00
28 Nov, 2023 659.35 659.35 636.55 645.0 9557.00
24 Nov, 2023 655.0 656.0 647.0 649.5 5493.00
23 Nov, 2023 660.0 660.0 644.85 649.95 10.12 Thousand
22 Nov, 2023 642.65 666.0 642.65 658.0 26.33 Thousand
21 Nov, 2023 646.0 661.35 626.15 655.75 91.08 Thousand
20 Nov, 2023 610.0 632.0 608.0 629.9 12.8 Thousand
17 Nov, 2023 580.0 607.8 567.3 603.15 11.55 Thousand
16 Nov, 2023 597.0 607.9 570.0 588.2 14.02 Thousand