Brand Concepts Limited (BCONCEPTS)

INR 283.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 338.95 338.95 314.1 314.85 23.94 Thousand
22 Jun, 2023 330.0 336.8 327.5 330.35 41.85 Thousand
21 Jun, 2023 306.6 325.6 306.0 321.8 325.81 Thousand
20 Jun, 2023 340.5 340.5 313.75 317.8 27.16 Thousand
19 Jun, 2023 349.95 349.95 330.25 330.25 31.9 Thousand
16 Jun, 2023 370.75 370.75 340.05 347.6 31.33 Thousand
15 Jun, 2023 340.0 353.25 337.0 353.25 35.86 Thousand
14 Jun, 2023 325.0 336.9 324.0 336.45 69.74 Thousand
13 Jun, 2023 323.95 325.0 308.1 320.9 32.58 Thousand
12 Jun, 2023 324.0 325.0 306.3 324.3 17.38 Thousand