Brand Concepts Limited (BCONCEPTS)

INR 272.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 82.15 82.15 74.35 74.35 133.97 Thousand
21 Jan, 2022 78.25 78.25 78.25 78.25 17.16 Thousand
20 Jan, 2022 74.55 74.55 74.55 74.55 12.1 Thousand
19 Jan, 2022 71.0 71.0 64.3 71.0 65.38 Thousand
18 Jan, 2022 67.65 67.65 67.65 67.65 18.59 Thousand
17 Jan, 2022 64.45 64.45 64.45 64.45 16.24 Thousand
14 Jan, 2022 60.95 61.4 59.05 61.4 11.85 Thousand
13 Jan, 2022 58.65 58.65 53.25 58.5 168.4 Thousand
12 Jan, 2022 55.9 55.9 55.9 55.9 1102.00
11 Jan, 2022 53.25 53.25 53.25 53.25 8011.00