Brand Concepts Limited (BCONCEPTS)

INR 272.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 75.0 75.0 70.35 70.4 16.6 Thousand
21 Feb, 2022 74.25 74.25 71.55 74.05 103.61 Thousand
18 Feb, 2022 70.75 70.75 65.6 70.75 6634.00
17 Feb, 2022 64.25 67.4 64.25 67.4 10.81 Thousand
16 Feb, 2022 63.25 64.65 61.6 64.2 11.9 Thousand
15 Feb, 2022 61.7 64.75 59.95 61.6 27.02 Thousand
14 Feb, 2022 63.0 66.85 60.55 61.7 12.86 Thousand
11 Feb, 2022 69.45 69.45 63.65 63.7 5689.00
10 Feb, 2022 73.3 73.3 66.5 67.0 16.62 Thousand
09 Feb, 2022 69.8 69.95 64.05 69.95 14.23 Thousand