Brand Concepts Limited (BCONCEPTS)
INR 272.55
(-0.16%)
INR 272.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 67.95 | 70.5 | 66.65 | 66.65 | 11.53 Thousand |
| 07 Feb, 2022 | 70.55 | 73.5 | 69.5 | 70.15 | 11.92 Thousand |
| 04 Feb, 2022 | 75.95 | 76.0 | 71.55 | 73.0 | 18.33 Thousand |
| 03 Feb, 2022 | 74.15 | 77.85 | 70.8 | 74.85 | 43.11 Thousand |
| 02 Feb, 2022 | 80.65 | 80.7 | 73.6 | 74.2 | 27.35 Thousand |
| 01 Feb, 2022 | 77.7 | 77.7 | 70.3 | 77.45 | 59.45 Thousand |
| 31 Jan, 2022 | 74.0 | 74.0 | 74.0 | 74.0 | 18.84 Thousand |
| 28 Jan, 2022 | 63.8 | 70.5 | 63.8 | 70.5 | 156.32 Thousand |
| 27 Jan, 2022 | 67.15 | 67.15 | 67.15 | 67.15 | 1359.00 |
| 25 Jan, 2022 | 70.65 | 70.65 | 70.65 | 70.65 | 4948.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND