Bharat Dynamics Limited (BDL)
INR 1477.6
(-2.47%)
INR 1477.6
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1397.7 | 1414.4 | 1376.8 | 1393.2 | 1.37 Million |
| 16 Apr, 2025 | 1411.0 | 1443.0 | 1393.3 | 1399.3 | 2.04 Million |
| 15 Apr, 2025 | 1335.0 | 1415.0 | 1335.0 | 1404.9 | 2.84 Million |
| 11 Apr, 2025 | 1320.0 | 1333.35 | 1298.8 | 1325.1 | 1.27 Million |
| 09 Apr, 2025 | 1280.0 | 1307.3 | 1252.0 | 1285.8 | 1.02 Million |
| 08 Apr, 2025 | 1289.0 | 1309.0 | 1260.1 | 1287.5 | 982.57 Thousand |
| 07 Apr, 2025 | 1152.2 | 1275.0 | 1141.2 | 1255.45 | 1.73 Million |
| 04 Apr, 2025 | 1347.95 | 1350.0 | 1270.1 | 1337.85 | 1.99 Million |
| 03 Apr, 2025 | 1305.0 | 1384.65 | 1291.15 | 1343.5 | 4.14 Million |
| 02 Apr, 2025 | 1251.8 | 1325.0 | 1222.2 | 1293.55 | 1.68 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS