Bharat Dynamics Limited (BDL)
INR 1477.6
(-2.47%)
INR 1477.6
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1879.0 | 1918.9 | 1803.0 | 1823.9 | 4.85 Million |
| 16 May, 2025 | 1818.0 | 1938.6 | 1807.3 | 1842.0 | 10.17 Million |
| 15 May, 2025 | 1769.9 | 1814.0 | 1725.0 | 1806.5 | 4.64 Million |
| 14 May, 2025 | 1762.9 | 1820.9 | 1743.7 | 1766.1 | 9.12 Million |
| 13 May, 2025 | 1569.9 | 1770.0 | 1547.1 | 1746.7 | 20.36 Million |
| 12 May, 2025 | 1596.8 | 1610.0 | 1527.6 | 1569.9 | 4.42 Million |
| 09 May, 2025 | 1455.0 | 1595.0 | 1455.0 | 1531.8 | 12.89 Million |
| 08 May, 2025 | 1460.0 | 1497.8 | 1447.3 | 1453.8 | 1.77 Million |
| 07 May, 2025 | 1524.0 | 1562.0 | 1427.8 | 1447.9 | 3.85 Million |
| 06 May, 2025 | 1565.0 | 1576.0 | 1511.3 | 1527.7 | 2.04 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS