Bharat Dynamics Limited (BDL)
INR 1477.6
(-2.47%)
INR 1477.6
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1280.0 | 1321.3 | 1231.2 | 1245.15 | 1.19 Million |
| 28 Mar, 2025 | 1288.05 | 1318.95 | 1275.0 | 1281.4 | 1.22 Million |
| 27 Mar, 2025 | 1327.0 | 1340.0 | 1261.55 | 1281.65 | 2 Million |
| 26 Mar, 2025 | 1315.6 | 1357.7 | 1304.75 | 1326.75 | 2.42 Million |
| 25 Mar, 2025 | 1370.0 | 1375.1 | 1297.55 | 1315.6 | 1.46 Million |
| 24 Mar, 2025 | 1308.9 | 1368.4 | 1287.6 | 1359.65 | 3.12 Million |
| 21 Mar, 2025 | 1270.0 | 1317.65 | 1265.25 | 1293.1 | 3.19 Million |
| 20 Mar, 2025 | 1210.0 | 1254.0 | 1189.0 | 1247.0 | 2.49 Million |
| 19 Mar, 2025 | 1128.0 | 1223.05 | 1128.0 | 1198.0 | 3.29 Million |
| 18 Mar, 2025 | 1107.15 | 1107.15 | 1107.15 | 1107.15 | - |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS