Bharat Dynamics Limited (BDL)

INR 1423.9

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 363.0 365.0 357.0 359.64 283.66 Thousand
11 Jun, 2021 365.0 369.4 360.3 360.86 330.4 Thousand
10 Jun, 2021 366.14 370.5 362.7 364.36 266.1 Thousand
09 Jun, 2021 366.9 372.9 363.8 365.8 690.75 Thousand
08 Jun, 2021 371.4 371.4 364.14 365.04 531.69 Thousand
07 Jun, 2021 374.2 374.7 366.8 369.14 651.34 Thousand
04 Jun, 2021 368.86 373.0 363.7 365.2 306.23 Thousand
03 Jun, 2021 369.6 370.0 366.0 368.2 217.67 Thousand
02 Jun, 2021 370.0 370.5 365.5 368.14 167.16 Thousand
01 Jun, 2021 372.0 377.6 365.0 369.1 1.27 Million