Bharat Dynamics Limited (BDL)

INR 1423.9

(-0.91%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 355.5 364.0 355.0 361.7 217.13 Thousand
28 May, 2021 370.54 373.64 356.04 357.4 339.72 Thousand
27 May, 2021 374.04 375.0 367.26 369.0 379.63 Thousand
26 May, 2021 361.0 376.0 360.0 373.54 2.03 Million
25 May, 2021 358.1 363.6 358.1 360.14 452.89 Thousand
24 May, 2021 362.2 362.64 356.1 359.36 338.3 Thousand
21 May, 2021 350.0 365.0 349.04 359.54 1.26 Million
20 May, 2021 347.86 351.9 344.96 350.14 216.45 Thousand
19 May, 2021 344.86 354.2 344.2 347.86 262.09 Thousand
18 May, 2021 349.5 349.5 341.4 343.9 159.59 Thousand