Bharat Dynamics Limited (BDL)
INR 1423.9
(-0.91%)
INR 1423.9
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 344.8 | 349.4 | 343.0 | 345.4 | 189.68 Thousand |
| 14 May, 2021 | 349.64 | 351.76 | 340.7 | 344.04 | 254.92 Thousand |
| 12 May, 2021 | 361.4 | 363.7 | 346.5 | 348.54 | 603.33 Thousand |
| 11 May, 2021 | 335.64 | 362.4 | 334.6 | 358.6 | 2.21 Million |
| 10 May, 2021 | 338.0 | 343.5 | 335.0 | 338.14 | 317.45 Thousand |
| 07 May, 2021 | 336.0 | 339.9 | 333.0 | 335.1 | 177.99 Thousand |
| 06 May, 2021 | 336.4 | 338.0 | 332.26 | 335.04 | 112.04 Thousand |
| 05 May, 2021 | 333.0 | 339.3 | 332.5 | 334.96 | 140.28 Thousand |
| 04 May, 2021 | 329.3 | 336.0 | 329.3 | 332.9 | 271.94 Thousand |
| 03 May, 2021 | 336.76 | 336.76 | 326.0 | 328.14 | 309.51 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS