Bharat Dynamics Limited (BDL)
INR 1428.9
(-2.79%)
INR 1428.9
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 975.4 | 997.35 | 907.0 | 979.75 | 1.7 Million |
| 28 Feb, 2025 | 999.0 | 1018.0 | 966.15 | 975.4 | 914.01 Thousand |
| 27 Feb, 2025 | 1015.0 | 1025.45 | 995.25 | 1017.4 | 657.73 Thousand |
| 25 Feb, 2025 | 1011.55 | 1037.6 | 1000.1 | 1023.7 | 855.51 Thousand |
| 24 Feb, 2025 | 1000.6 | 1034.0 | 974.65 | 1011.55 | 1.05 Million |
| 21 Feb, 2025 | 1033.4 | 1069.55 | 1005.4 | 1009.6 | 935.24 Thousand |
| 20 Feb, 2025 | 1040.0 | 1054.8 | 1030.7 | 1033.4 | 733.73 Thousand |
| 19 Feb, 2025 | 1006.5 | 1103.3 | 993.55 | 1048.3 | 1.91 Million |
| 18 Feb, 2025 | 1068.1 | 1083.7 | 1002.0 | 1009.85 | 1.02 Million |
| 17 Feb, 2025 | 1090.0 | 1109.5 | 1058.3 | 1071.9 | 1.08 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS