Bharat Dynamics Limited (BDL)

INR 1423.9

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 344.5 345.0 334.54 336.46 395.61 Thousand
26 Mar, 2021 334.9 349.0 334.26 341.6 425.21 Thousand
25 Mar, 2021 344.5 344.9 331.0 333.26 295.5 Thousand
24 Mar, 2021 350.0 354.36 342.4 344.46 277.7 Thousand
23 Mar, 2021 356.64 357.0 351.36 354.36 380.01 Thousand
22 Mar, 2021 363.0 367.0 350.26 358.36 3.39 Million
19 Mar, 2021 340.0 348.9 330.1 345.64 1.22 Million
18 Mar, 2021 350.5 353.0 337.64 342.0 519.74 Thousand
17 Mar, 2021 363.0 367.0 350.0 351.1 832.51 Thousand
16 Mar, 2021 359.96 363.86 357.1 360.1 518.79 Thousand