Bharat Dynamics Limited (BDL)
INR 1423.9
(-0.91%)
INR 1423.9
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 354.9 | 355.96 | 348.76 | 350.3 | 604.26 Thousand |
| 25 Feb, 2021 | 350.54 | 360.0 | 349.5 | 356.4 | 985.32 Thousand |
| 24 Feb, 2021 | 346.9 | 352.0 | 344.0 | 349.4 | 187.54 Thousand |
| 23 Feb, 2021 | 351.9 | 355.0 | 342.7 | 345.3 | 681.83 Thousand |
| 22 Feb, 2021 | 339.96 | 359.0 | 337.0 | 350.1 | 2.48 Million |
| 19 Feb, 2021 | 349.2 | 349.2 | 337.26 | 339.5 | 331.3 Thousand |
| 18 Feb, 2021 | 347.26 | 349.9 | 342.6 | 347.1 | 379.66 Thousand |
| 17 Feb, 2021 | 342.0 | 346.54 | 341.3 | 345.0 | 507.8 Thousand |
| 16 Feb, 2021 | 346.0 | 349.0 | 340.0 | 342.2 | 563.52 Thousand |
| 15 Feb, 2021 | 356.1 | 362.5 | 341.36 | 344.96 | 1.06 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS