Bharat Dynamics Limited (BDL)

INR 1423.9

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 364.3 368.1 357.0 359.7 397.22 Thousand
12 Mar, 2021 362.1 367.46 360.76 362.5 689.37 Thousand
10 Mar, 2021 367.8 369.6 356.04 360.14 717.79 Thousand
09 Mar, 2021 368.5 370.96 364.86 366.26 389.5 Thousand
08 Mar, 2021 364.7 369.54 361.54 365.0 347.86 Thousand
05 Mar, 2021 378.0 378.86 360.26 361.64 641.93 Thousand
04 Mar, 2021 374.8 379.7 371.76 376.54 717.61 Thousand
03 Mar, 2021 385.0 391.04 375.1 379.36 1.26 Million
02 Mar, 2021 372.0 385.0 370.1 383.8 3.73 Million
01 Mar, 2021 354.8 370.0 353.54 367.2 2.59 Million