Bharat Dynamics Limited (BDL)

INR 1423.9

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 347.1 355.0 345.26 348.14 3.11 Million
13 Jan, 2021 343.04 346.7 335.0 337.3 614.46 Thousand
12 Jan, 2021 347.0 350.04 342.5 342.9 546.2 Thousand
11 Jan, 2021 347.2 350.0 343.2 346.04 382.46 Thousand
08 Jan, 2021 351.96 352.7 344.76 345.5 673.4 Thousand
07 Jan, 2021 358.5 360.0 348.8 349.86 662.25 Thousand
06 Jan, 2021 354.14 360.6 350.04 355.26 2.58 Million
05 Jan, 2021 340.0 355.6 337.14 345.04 1.25 Million
04 Jan, 2021 352.9 352.9 348.04 350.0 1.01 Million
01 Jan, 2021 344.5 348.96 341.54 348.1 1.53 Million